| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.03 | 4,840 | 20 | +0.41% | 34 | 164,525 |
| 2021.09.02 | 4,820 | 20 | -0.41% | 52 | 250,640 |
| 2021.09.01 | 4,840 | 60 | +1.26% | 0 | 0 |
| 2021.08.31 | 4,780 | 40 | -0.83% | 34 | 163,720 |
| 2021.08.30 | 4,820 | 80 | +1.69% | 6 | 28,920 |
| 2021.08.27 | 4,740 | 35 | +0.74% | 31 | 146,955 |
| 2021.08.26 | 4,705 | 35 | -0.74% | 77 | 361,925 |
| 2021.08.25 | 4,740 | 35 | +0.74% | 171 | 813,965 |
| 2021.08.24 | 4,705 | 60 | +1.29% | 9 | 42,345 |
| 2021.08.23 | 4,645 | 70 | +1.53% | 146 | 678,400 |