| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.27 | 5,395 | 5 | +0.09% | 2,438 | 13,327,560 |
| 2021.05.26 | 5,390 | 180 | +3.45% | 233 | 1,253,630 |
| 2021.05.25 | 5,210 | 60 | +1.17% | 37 | 191,450 |
| 2021.05.24 | 5,150 | 40 | -0.77% | 552 | 2,849,585 |
| 2021.05.21 | 5,190 | 120 | -2.26% | 532 | 2,798,685 |
| 2021.05.20 | 5,310 | 40 | -0.75% | 0 | 0 |
| 2021.05.18 | 5,350 | 0 | 0.00% | 25 | 133,750 |
| 2021.05.17 | 5,350 | 30 | +0.56% | 254 | 1,354,990 |
| 2021.05.14 | 5,320 | 0 | 0.00% | 120 | 638,000 |
| 2021.05.13 | 5,320 | 10 | +0.19% | 514 | 2,726,190 |