| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.12 | 5,310 | 25 | -0.47% | 2,206 | 11,692,390 |
| 2021.05.11 | 5,335 | 65 | +1.23% | 71 | 378,895 |
| 2021.05.10 | 5,270 | 80 | +1.54% | 429 | 2,245,665 |
| 2021.05.07 | 5,190 | 125 | +2.47% | 27 | 140,105 |
| 2021.05.06 | 5,065 | 95 | +1.91% | 21 | 106,360 |
| 2021.05.04 | 4,970 | 90 | -1.78% | 112 | 556,730 |
| 2021.05.03 | 5,060 | 50 | -0.98% | 21 | 106,625 |
| 2021.04.30 | 5,110 | 5 | -0.10% | 1,975 | 10,137,085 |
| 2021.04.29 | 5,115 | 25 | +0.49% | 17 | 86,920 |
| 2021.04.28 | 5,090 | 25 | -0.49% | 27 | 137,170 |