| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.27 | 5,115 | 180 | -3.40% | 1,798 | 9,157,785 |
| 2021.04.26 | 5,295 | 15 | -0.28% | 273 | 1,441,635 |
| 2021.04.23 | 5,310 | 100 | +1.92% | 147 | 769,730 |
| 2021.04.22 | 5,210 | 55 | -1.04% | 140 | 732,895 |
| 2021.04.21 | 5,265 | 115 | -2.14% | 7 | 37,200 |
| 2021.04.20 | 5,380 | 110 | +2.09% | 3,136 | 16,828,025 |
| 2021.04.19 | 5,270 | 45 | +0.86% | 3,211 | 16,952,920 |
| 2021.04.16 | 5,225 | 90 | +1.75% | 6,374 | 33,239,150 |
| 2021.04.15 | 5,135 | 55 | -1.06% | 200 | 1,027,000 |
| 2021.04.14 | 5,190 | 20 | +0.39% | 76 | 393,585 |