| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.20 | 4,575 | 80 | -1.72% | 112 | 512,415 |
| 2021.08.19 | 4,655 | 115 | -2.41% | 166 | 775,350 |
| 2021.08.18 | 4,770 | 5 | -0.10% | 2,003 | 9,554,300 |
| 2021.08.17 | 4,775 | 100 | -2.05% | 216 | 1,029,385 |
| 2021.08.13 | 4,875 | 55 | -1.12% | 1,209 | 5,847,060 |
| 2021.08.12 | 4,930 | 100 | +2.07% | 123 | 613,440 |
| 2021.08.11 | 4,830 | 40 | -0.82% | 55 | 265,755 |
| 2021.08.10 | 4,870 | 30 | -0.61% | 2 | 9,740 |
| 2021.08.09 | 4,900 | 70 | -1.41% | 52 | 255,050 |
| 2021.08.06 | 4,970 | 25 | +0.51% | 60 | 299,020 |