| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.05 | 4,945 | 100 | +2.06% | 1,425 | 7,012,860 |
| 2021.08.04 | 4,845 | 0 | 0.00% | 10 | 48,450 |
| 2021.08.03 | 4,845 | 45 | -0.92% | 37 | 178,515 |
| 2021.08.02 | 4,890 | 15 | -0.31% | 12 | 58,745 |
| 2021.07.30 | 4,905 | 105 | -2.10% | 60 | 296,310 |
| 2021.07.29 | 5,010 | 20 | -0.40% | 18 | 90,240 |
| 2021.07.28 | 5,030 | 25 | -0.49% | 886 | 4,451,070 |
| 2021.07.27 | 5,055 | 5 | -0.10% | 300 | 1,516,500 |
| 2021.07.26 | 5,060 | 40 | -0.78% | 12 | 61,120 |
| 2021.07.23 | 5,100 | 100 | -1.92% | 35 | 179,185 |