| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.10 | 5,530 | 55 | +1.00% | 208 | 1,139,795 |
| 2021.06.09 | 5,475 | 0 | 0.00% | 158 | 864,565 |
| 2021.06.08 | 5,475 | 55 | +1.01% | 87 | 473,560 |
| 2021.06.07 | 5,420 | 90 | -1.63% | 119 | 648,320 |
| 2021.06.04 | 5,510 | 50 | -0.90% | 3,257 | 17,937,990 |
| 2021.06.03 | 5,560 | 45 | +0.82% | 181 | 1,008,430 |
| 2021.06.02 | 5,515 | 80 | +1.47% | 86 | 467,515 |
| 2021.06.01 | 5,435 | 60 | -1.09% | 397 | 2,162,840 |
| 2021.05.31 | 5,495 | 115 | +2.14% | 129 | 703,760 |
| 2021.05.28 | 5,380 | 15 | -0.28% | 303 | 1,634,620 |