| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.08 | 5,370 | 45 | -0.83% | 501 | 2,698,580 |
| 2021.07.07 | 5,415 | 30 | -0.55% | 92 | 500,360 |
| 2021.07.06 | 5,445 | 35 | +0.65% | 126 | 683,620 |
| 2021.07.05 | 5,410 | 65 | -1.19% | 26 | 140,655 |
| 2021.07.02 | 5,475 | 45 | +0.83% | 410 | 2,234,705 |
| 2021.07.01 | 5,430 | 25 | -0.46% | 123 | 666,670 |
| 2021.06.30 | 5,455 | 0 | 0.00% | 625 | 3,424,935 |
| 2021.06.29 | 5,455 | 0 | 0.00% | 0 | 0 |
| 2021.06.28 | 5,455 | 30 | +0.55% | 76 | 414,990 |
| 2021.06.25 | 5,425 | 20 | +0.37% | 1 | 5,425 |