| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.24 | 5,405 | 5 | +0.09% | 590 | 3,183,700 |
| 2021.06.23 | 5,400 | 100 | -1.82% | 2,602 | 14,285,710 |
| 2021.06.22 | 5,500 | 5 | +0.09% | 2 | 11,000 |
| 2021.06.21 | 5,495 | 95 | -1.70% | 347 | 1,906,765 |
| 2021.06.18 | 5,590 | 0 | 0.00% | 0 | 0 |
| 2021.06.17 | 5,590 | 20 | +0.36% | 37 | 206,580 |
| 2021.06.16 | 5,570 | 45 | +0.81% | 149 | 829,885 |
| 2021.06.15 | 5,525 | 35 | +0.64% | 46 | 252,820 |
| 2021.06.14 | 5,490 | 20 | +0.37% | 18 | 98,540 |
| 2021.06.11 | 5,470 | 60 | -1.08% | 113 | 618,495 |