| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.22 | 5,200 | 20 | +0.39% | 17 | 88,965 |
| 2021.07.21 | 5,180 | 85 | -1.61% | 51 | 267,930 |
| 2021.07.20 | 5,265 | 85 | -1.59% | 0 | 0 |
| 2021.07.19 | 5,350 | 25 | -0.47% | 2,544 | 13,499,080 |
| 2021.07.16 | 5,375 | 35 | +0.66% | 2,222 | 11,827,750 |
| 2021.07.15 | 5,340 | 10 | -0.19% | 1,109 | 5,886,660 |
| 2021.07.14 | 5,350 | 25 | -0.47% | 31 | 165,850 |
| 2021.07.13 | 5,375 | 105 | +1.99% | 53 | 284,620 |
| 2021.07.12 | 5,270 | 40 | +0.76% | 27 | 142,290 |
| 2021.07.09 | 5,230 | 140 | -2.61% | 286 | 1,500,325 |