| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.24 | 4,630 | 70 | +1.54% | 44 | 203,720 |
| 2020.11.23 | 4,560 | 10 | +0.22% | 123 | 560,590 |
| 2020.11.20 | 4,550 | 80 | +1.79% | 0 | 0 |
| 2020.11.19 | 4,470 | 10 | +0.22% | 402 | 1,772,940 |
| 2020.11.18 | 4,460 | 5 | +0.11% | 1,138 | 5,070,015 |
| 2020.11.17 | 4,455 | 50 | +1.14% | 281 | 1,258,195 |
| 2020.11.16 | 4,405 | 10 | -0.23% | 1,176 | 5,181,480 |
| 2020.11.13 | 4,415 | 90 | -2.00% | 1,023 | 4,522,805 |
| 2020.11.12 | 4,505 | 15 | +0.33% | 74 | 333,345 |
| 2020.11.11 | 4,490 | 90 | +2.05% | 90 | 400,360 |