| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.13 | 4,365 | 30 | -0.68% | 71 | 311,410 |
| 2020.10.12 | 4,395 | 155 | +3.66% | 1 | 4,395 |
| 2020.10.08 | 4,240 | 10 | +0.24% | 8 | 33,910 |
| 2020.10.07 | 4,230 | 0 | 0.00% | 0 | 0 |
| 2020.10.06 | 4,230 | 55 | -1.28% | 10 | 42,300 |
| 2020.10.05 | 4,285 | 10 | +0.23% | 11 | 47,135 |
| 2020.09.29 | 4,275 | 55 | +1.30% | 1 | 4,275 |
| 2020.09.28 | 4,220 | 165 | +4.07% | 0 | 0 |
| 2020.09.25 | 4,055 | 25 | -0.61% | 25 | 101,380 |
| 2020.09.24 | 4,080 | 135 | -3.20% | 0 | 0 |