| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.10 | 4,400 | 190 | +4.51% | 20 | 87,700 |
| 2020.11.09 | 4,210 | 40 | +0.96% | 20 | 83,800 |
| 2020.11.06 | 4,170 | 5 | +0.12% | 20 | 83,400 |
| 2020.11.05 | 4,165 | 65 | -1.54% | 102 | 424,295 |
| 2020.11.04 | 4,230 | 130 | +3.17% | 309 | 1,291,505 |
| 2020.11.03 | 4,100 | 55 | +1.36% | 13 | 53,505 |
| 2020.11.02 | 4,045 | 15 | -0.37% | 101 | 408,525 |
| 2020.10.30 | 4,060 | 20 | -0.49% | 45 | 183,150 |
| 2020.10.29 | 4,080 | 40 | -0.97% | 153 | 621,665 |
| 2020.10.28 | 4,120 | 40 | -0.96% | 12 | 49,440 |