| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.28 | 4,565 | 0 | 0.00% | 500 | 2,287,500 |
| 2020.07.27 | 4,565 | 0 | 0.00% | 0 | 0 |
| 2020.07.24 | 4,565 | 45 | -0.98% | 0 | 0 |
| 2020.07.23 | 4,610 | 115 | -2.43% | 0 | 0 |
| 2020.07.22 | 4,725 | 65 | -1.36% | 274 | 1,295,825 |
| 2020.07.21 | 4,790 | 40 | +0.84% | 0 | 0 |
| 2020.07.20 | 4,750 | 45 | +0.96% | 10 | 47,500 |
| 2020.07.17 | 4,705 | 35 | -0.74% | 2 | 9,410 |
| 2020.07.16 | 4,740 | 30 | +0.64% | 1 | 4,740 |
| 2020.07.15 | 4,710 | 125 | +2.73% | 0 | 0 |