| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.27 | 4,160 | 15 | +0.36% | 110 | 456,800 |
| 2020.10.26 | 4,145 | 135 | -3.15% | 91 | 381,445 |
| 2020.10.23 | 4,280 | 15 | +0.35% | 125 | 535,000 |
| 2020.10.22 | 4,265 | 45 | -1.04% | 65 | 278,425 |
| 2020.10.21 | 4,310 | 125 | +2.99% | 200 | 855,500 |
| 2020.10.20 | 4,185 | 95 | -2.22% | 282 | 1,185,760 |
| 2020.10.19 | 4,280 | 55 | +1.30% | 30 | 128,400 |
| 2020.10.16 | 4,225 | 20 | -0.47% | 0 | 0 |
| 2020.10.15 | 4,245 | 70 | -1.62% | 0 | 0 |
| 2020.10.14 | 4,315 | 50 | -1.15% | 1 | 4,315 |