| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.23 | 4,215 | 5 | -0.12% | 0 | 0 |
| 2020.09.22 | 4,220 | 80 | -1.86% | 15 | 63,720 |
| 2020.09.21 | 4,300 | 125 | -2.82% | 2 | 8,695 |
| 2020.09.18 | 4,425 | 35 | -0.78% | 0 | 0 |
| 2020.09.17 | 4,460 | 25 | +0.56% | 13 | 57,305 |
| 2020.09.16 | 4,435 | 100 | +2.31% | 49 | 217,150 |
| 2020.09.15 | 4,335 | 5 | -0.12% | 61 | 264,735 |
| 2020.09.14 | 4,340 | 30 | +0.70% | 9 | 39,155 |
| 2020.09.11 | 4,310 | 0 | 0.00% | 0 | 0 |
| 2020.09.10 | 4,310 | 0 | 0.00% | 0 | 0 |