| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.09 | 4,310 | 0 | 0.00% | 1,001 | 4,314,275 |
| 2020.09.08 | 4,310 | 60 | +1.41% | 1,003 | 4,342,975 |
| 2020.09.07 | 4,250 | 0 | 0.00% | 0 | 0 |
| 2020.09.04 | 4,250 | 25 | -0.58% | 85 | 360,220 |
| 2020.09.03 | 4,275 | 5 | +0.12% | 0 | 0 |
| 2020.09.02 | 4,270 | 10 | +0.23% | 1 | 4,270 |
| 2020.09.01 | 4,260 | 30 | +0.71% | 0 | 0 |
| 2020.08.31 | 4,230 | 5 | -0.12% | 231 | 981,880 |
| 2020.08.28 | 4,235 | 65 | +1.56% | 100 | 423,500 |
| 2020.08.27 | 4,170 | 100 | -2.34% | 101 | 422,170 |