| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.26 | 4,270 | 40 | -0.93% | 250 | 1,067,000 |
| 2020.08.25 | 4,310 | 90 | +2.13% | 5 | 21,545 |
| 2020.08.24 | 4,220 | 0 | 0.00% | 0 | 0 |
| 2020.08.21 | 4,220 | 100 | +2.43% | 0 | 0 |
| 2020.08.20 | 4,120 | 265 | -6.04% | 34 | 142,060 |
| 2020.08.19 | 4,385 | 45 | -1.02% | 11 | 48,235 |
| 2020.08.18 | 4,430 | 290 | -6.14% | 13 | 57,610 |
| 2020.08.14 | 4,720 | 45 | -0.94% | 5 | 23,600 |
| 2020.08.13 | 4,765 | 30 | +0.63% | 0 | 0 |
| 2020.08.12 | 4,735 | 140 | +3.05% | 35 | 165,105 |