| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.14 | 4,585 | 20 | +0.44% | 0 | 0 |
| 2020.07.13 | 4,565 | 0 | 0.00% | 0 | 0 |
| 2020.07.10 | 4,565 | 75 | -1.62% | 0 | 0 |
| 2020.07.09 | 4,640 | 15 | +0.32% | 29 | 134,560 |
| 2020.07.08 | 4,625 | 20 | +0.43% | 1 | 4,625 |
| 2020.07.07 | 4,605 | 70 | -1.50% | 0 | 0 |
| 2020.07.06 | 4,675 | 35 | -0.74% | 22 | 102,850 |
| 2020.07.03 | 4,710 | 40 | +0.86% | 0 | 0 |
| 2020.07.02 | 4,670 | 100 | +2.19% | 0 | 0 |
| 2020.07.01 | 4,570 | 60 | -1.30% | 30 | 137,650 |