| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.11 | 4,595 | 20 | +0.44% | 53 | 243,415 |
| 2020.08.10 | 4,575 | 95 | -2.03% | 5 | 22,875 |
| 2020.08.07 | 4,670 | 55 | +1.19% | 152 | 709,840 |
| 2020.08.06 | 4,615 | 60 | +1.32% | 661 | 3,007,615 |
| 2020.08.05 | 4,555 | 5 | -0.11% | 0 | 0 |
| 2020.08.04 | 4,560 | 15 | -0.33% | 1,989 | 9,079,780 |
| 2020.08.03 | 4,575 | 30 | -0.65% | 0 | 0 |
| 2020.07.31 | 4,605 | 25 | -0.54% | 20 | 92,100 |
| 2020.07.30 | 4,630 | 40 | +0.87% | 0 | 0 |
| 2020.07.29 | 4,590 | 25 | +0.55% | 0 | 0 |