시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,528 |
30 |
-1.93% |
924,064 |
1,415,775,123 |
| 2024.05.02 |
1,558 |
123 |
-7.32% |
1,038,674 |
1,610,597,279 |
| 2024.04.30 |
1,681 |
25 |
-1.47% |
286,215 |
479,700,893 |
| 2024.04.29 |
1,706 |
33 |
-1.90% |
211,140 |
360,307,652 |
| 2024.04.26 |
1,739 |
47 |
+2.77% |
508,068 |
880,919,080 |
| 2024.04.25 |
1,692 |
18 |
-1.06% |
122,983 |
207,522,990 |
| 2024.04.24 |
1,710 |
50 |
+3.01% |
305,013 |
520,354,805 |
| 2024.04.23 |
1,660 |
30 |
+1.84% |
409,599 |
682,114,532 |
| 2024.04.22 |
1,630 |
83 |
-4.85% |
900,473 |
1,477,294,983 |
| 2024.04.19 |
1,713 |
47 |
+2.82% |
3,348,258 |
5,895,815,647 |