시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.23 |
11,970 |
350 |
+3.01% |
27,034 |
324,210,340 |
| 2020.10.22 |
11,620 |
330 |
-2.76% |
19,094 |
222,139,720 |
| 2020.10.21 |
11,950 |
40 |
+0.34% |
17,750 |
212,852,760 |
| 2020.10.20 |
11,910 |
480 |
-3.87% |
17,317 |
206,840,240 |
| 2020.10.19 |
12,390 |
40 |
+0.32% |
13,256 |
162,880,360 |
| 2020.10.16 |
12,350 |
195 |
-1.55% |
23,853 |
291,969,970 |
| 2020.10.15 |
12,545 |
340 |
-2.64% |
28,612 |
357,688,965 |
| 2020.10.14 |
12,885 |
405 |
+3.25% |
23,980 |
307,549,720 |
| 2020.10.13 |
12,480 |
500 |
+4.17% |
58,252 |
730,567,705 |
| 2020.10.12 |
11,980 |
2,500 |
-17.27% |
118,586 |
1,421,929,455 |