시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.21 |
15,370 |
755 |
-4.68% |
5,666 |
86,959,705 |
| 2020.09.18 |
16,125 |
875 |
+5.74% |
26,657 |
436,107,840 |
| 2020.09.17 |
15,250 |
1,015 |
+7.13% |
12,014 |
182,715,245 |
| 2020.09.16 |
14,235 |
400 |
-2.73% |
5,060 |
71,908,265 |
| 2020.09.15 |
14,635 |
735 |
+5.29% |
12,749 |
185,263,605 |
| 2020.09.14 |
13,900 |
155 |
-1.10% |
13,539 |
188,939,770 |
| 2020.09.11 |
14,055 |
905 |
+6.88% |
24,522 |
343,261,840 |
| 2020.09.10 |
13,150 |
380 |
-2.81% |
7,615 |
100,180,055 |
| 2020.09.09 |
13,530 |
1,845 |
+15.79% |
45,403 |
609,836,965 |
| 2020.09.08 |
11,685 |
55 |
-0.47% |
10,475 |
123,709,925 |