시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.07 |
11,740 |
835 |
-6.64% |
11,276 |
132,250,825 |
| 2020.09.04 |
12,575 |
180 |
+1.45% |
19,866 |
249,368,750 |
| 2020.09.03 |
12,395 |
485 |
+4.07% |
30,575 |
381,124,430 |
| 2020.09.02 |
11,910 |
1,050 |
+9.67% |
45,073 |
545,700,730 |
| 2020.09.01 |
10,860 |
295 |
-2.64% |
21,630 |
238,050,210 |
| 2020.08.31 |
11,155 |
570 |
+5.38% |
54,167 |
600,598,825 |
| 2020.08.28 |
10,585 |
1,650 |
-13.49% |
72,340 |
765,711,845 |
| 2020.08.27 |
12,235 |
450 |
+3.82% |
23,182 |
285,319,260 |
| 2020.08.26 |
11,785 |
410 |
+3.60% |
18,911 |
222,547,945 |
| 2020.08.25 |
11,375 |
720 |
-5.95% |
24,011 |
273,238,175 |