시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.24 |
12,095 |
315 |
-2.54% |
27,678 |
337,710,745 |
| 2020.08.21 |
12,410 |
485 |
+4.07% |
22,725 |
283,460,630 |
| 2020.08.20 |
11,925 |
105 |
-0.87% |
32,005 |
382,493,100 |
| 2020.08.19 |
12,030 |
1,005 |
-7.71% |
51,871 |
619,595,085 |
| 2020.08.18 |
13,035 |
1,830 |
-12.31% |
37,380 |
486,092,515 |
| 2020.08.14 |
14,865 |
25 |
-0.17% |
11,392 |
169,233,175 |
| 2020.08.13 |
14,890 |
410 |
-2.68% |
8,881 |
132,484,190 |
| 2020.08.12 |
15,300 |
405 |
+2.72% |
40,059 |
614,644,330 |
| 2020.08.11 |
14,895 |
1,015 |
+7.31% |
46,546 |
702,241,070 |
| 2020.08.10 |
13,880 |
1,620 |
-10.45% |
58,989 |
829,837,065 |