시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.07.24 |
25,255 |
2,675 |
-9.58% |
18,255 |
457,662,885 |
| 2020.07.23 |
27,930 |
575 |
-2.02% |
6,678 |
186,638,645 |
| 2020.07.22 |
28,505 |
855 |
-2.91% |
5,548 |
159,171,540 |
| 2020.07.21 |
29,360 |
1,440 |
+5.16% |
9,117 |
267,347,985 |
| 2020.07.20 |
27,920 |
1,030 |
+3.83% |
3,582 |
100,004,815 |
| 2020.07.17 |
26,890 |
1,350 |
+5.29% |
7,504 |
201,380,170 |
| 2020.07.16 |
25,540 |
445 |
-1.71% |
5,030 |
127,965,465 |
| 2020.07.15 |
25,985 |
1,005 |
-3.72% |
5,787 |
150,469,145 |
| 2020.07.14 |
26,990 |
1,390 |
+5.43% |
7,806 |
210,891,680 |
| 2020.07.13 |
25,600 |
510 |
-1.95% |
3,942 |
100,246,335 |