시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.26 |
36,605 |
4,410 |
+13.70% |
11,891 |
434,307,915 |
| 2020.06.25 |
32,195 |
1,635 |
+5.35% |
3,087 |
98,963,330 |
| 2020.06.24 |
30,560 |
625 |
+2.09% |
4,537 |
138,611,510 |
| 2020.06.23 |
29,935 |
1,480 |
+5.20% |
7,745 |
230,462,625 |
| 2020.06.22 |
28,455 |
855 |
-2.92% |
2,166 |
61,595,970 |
| 2020.06.19 |
29,310 |
15 |
-0.05% |
6,801 |
201,311,140 |
| 2020.06.18 |
29,325 |
1,020 |
-3.36% |
5,918 |
175,721,430 |
| 2020.06.17 |
30,345 |
2,275 |
+8.10% |
9,797 |
298,389,520 |
| 2020.06.16 |
28,070 |
1,035 |
+3.83% |
6,958 |
198,368,590 |
| 2020.06.15 |
27,035 |
2,205 |
+8.88% |
22,755 |
606,192,630 |