시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.08 |
14,480 |
690 |
-4.55% |
12,423 |
178,951,440 |
| 2020.10.07 |
15,170 |
1,155 |
+8.24% |
18,725 |
286,538,085 |
| 2020.10.06 |
14,015 |
1,480 |
-9.55% |
12,194 |
171,798,160 |
| 2020.10.05 |
15,495 |
1,965 |
+14.52% |
24,525 |
381,963,145 |
| 2020.09.29 |
13,530 |
305 |
+2.31% |
27,580 |
369,134,750 |
| 2020.09.28 |
13,225 |
495 |
+3.89% |
36,103 |
473,269,805 |
| 2020.09.25 |
12,730 |
125 |
+0.99% |
22,145 |
280,371,870 |
| 2020.09.24 |
12,605 |
3,670 |
-22.55% |
55,551 |
715,863,840 |
| 2020.09.23 |
16,275 |
1,670 |
+11.43% |
23,434 |
374,757,410 |
| 2020.09.22 |
14,605 |
765 |
-4.98% |
19,004 |
275,786,775 |