시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.12 |
24,830 |
720 |
-2.82% |
12,518 |
310,953,300 |
| 2020.06.11 |
25,550 |
1,020 |
-3.84% |
9,907 |
249,877,680 |
| 2020.06.10 |
26,570 |
2,560 |
+10.66% |
20,412 |
539,362,170 |
| 2020.06.09 |
24,010 |
1,565 |
-6.12% |
6,750 |
163,734,195 |
| 2020.06.08 |
25,575 |
1,470 |
+6.10% |
10,323 |
263,935,515 |
| 2020.06.05 |
24,105 |
515 |
-2.09% |
4,984 |
121,302,200 |
| 2020.06.04 |
24,620 |
610 |
-2.42% |
4,433 |
108,912,405 |
| 2020.06.03 |
25,230 |
510 |
-1.98% |
4,022 |
102,248,040 |
| 2020.06.02 |
25,740 |
440 |
+1.74% |
5,856 |
150,421,580 |
| 2020.06.01 |
25,300 |
35 |
-0.14% |
10,080 |
255,991,590 |