시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.07.10 |
26,110 |
2,430 |
+10.26% |
15,911 |
407,426,895 |
| 2020.07.09 |
23,680 |
605 |
+2.62% |
15,101 |
360,892,040 |
| 2020.07.08 |
23,075 |
610 |
-2.58% |
14,060 |
324,410,090 |
| 2020.07.07 |
23,685 |
1,720 |
-6.77% |
15,629 |
365,242,390 |
| 2020.07.06 |
25,405 |
2,000 |
-7.30% |
21,679 |
566,340,955 |
| 2020.07.03 |
27,405 |
1,010 |
-3.55% |
5,804 |
159,925,900 |
| 2020.07.02 |
28,415 |
50 |
-0.18% |
17,684 |
502,790,710 |
| 2020.07.01 |
28,465 |
370 |
-1.28% |
19,568 |
546,674,025 |
| 2020.06.30 |
28,835 |
4,870 |
-14.45% |
23,437 |
669,540,940 |
| 2020.06.29 |
33,705 |
2,900 |
-7.92% |
2,933 |
99,616,340 |