시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.07 |
15,500 |
1,095 |
+7.60% |
78,121 |
1,194,232,490 |
| 2020.08.06 |
14,405 |
730 |
-4.82% |
62,438 |
901,679,590 |
| 2020.08.05 |
15,135 |
1,190 |
-7.29% |
80,370 |
1,219,501,390 |
| 2020.08.04 |
16,325 |
6,495 |
-28.46% |
169,619 |
2,743,550,445 |
| 2020.08.03 |
22,820 |
690 |
-2.93% |
7,284 |
167,225,455 |
| 2020.07.31 |
23,510 |
1,470 |
+6.67% |
22,004 |
515,865,010 |
| 2020.07.30 |
22,040 |
1,565 |
-6.63% |
32,081 |
704,202,785 |
| 2020.07.29 |
23,605 |
2,180 |
-8.45% |
18,278 |
432,661,005 |
| 2020.07.28 |
25,785 |
1,325 |
+5.42% |
13,512 |
344,222,340 |
| 2020.07.27 |
24,460 |
795 |
-3.15% |
24,334 |
589,782,355 |