| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 919 | 3 | -0.33% | 27,223 | 24,864,249 |
| 2024.05.02 | 922 | 11 | +1.20% | 75,682 | 69,484,286 |
| 2024.04.30 | 911 | 34 | +3.87% | 146,425 | 132,142,594 |
| 2024.04.29 | 877 | 22 | +2.57% | 66,272 | 58,331,913 |
| 2024.04.26 | 855 | 21 | -2.40% | 47,844 | 41,156,568 |
| 2024.04.25 | 876 | 6 | +0.68% | 23,029 | 20,268,005 |
| 2024.04.24 | 870 | 31 | -3.45% | 63,695 | 55,384,574 |
| 2024.04.23 | 901 | 62 | +7.38% | 248,477 | 219,266,370 |
| 2024.04.22 | 839 | 23 | +2.81% | 94,818 | 78,593,995 |
| 2024.04.19 | 816 | 12 | +1.49% | 197,142 | 160,163,225 |