| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 737 | 11 | -1.48% | 298,728 | 220,570,418 |
| 2024.05.16 | 748 | 61 | -7.55% | 618,980 | 454,867,190 |
| 2024.05.14 | 809 | 15 | -1.83% | 99,545 | 80,211,060 |
| 2024.05.13 | 824 | 28 | +3.51% | 108,637 | 88,866,573 |
| 2024.05.10 | 796 | 54 | -6.36% | 318,444 | 255,527,295 |
| 2024.05.09 | 850 | 20 | -2.30% | 153,521 | 131,480,373 |
| 2024.05.08 | 870 | 8 | -0.92% | 71,574 | 62,255,067 |
| 2024.05.07 | 878 | 41 | -4.47% | 134,084 | 115,860,619 |
| 2024.05.03 | 919 | 3 | -0.33% | 27,223 | 24,864,249 |
| 2024.05.02 | 922 | 11 | +1.20% | 75,682 | 69,484,286 |