| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,034 | 46 | -4.26% | 142,378 | 147,768,617 |
| 2024.03.29 | 1,080 | 5 | -0.47% | 23,711 | 25,240,718 |
| 2024.03.28 | 1,085 | 13 | -1.19% | 72,072 | 77,929,505 |
| 2024.03.27 | 1,098 | 15 | +1.38% | 337,254 | 370,818,352 |
| 2024.03.26 | 1,083 | 1 | +0.09% | 70,839 | 76,249,067 |
| 2024.03.25 | 1,082 | 4 | -0.37% | 201,481 | 217,031,186 |
| 2024.03.22 | 1,086 | 94 | +9.47% | 825,954 | 888,873,257 |
| 2024.03.21 | 992 | 65 | -6.15% | 157,771 | 156,120,569 |
| 2024.03.20 | 1,057 | 4 | +0.37% | 186,337 | 196,441,540 |
| 2024.03.19 | 1,053 | 10 | +0.95% | 153,273 | 160,260,757 |