| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,043 | 8 | +0.77% | 120,734 | 125,545,980 |
| 2024.03.15 | 1,035 | 19 | -1.81% | 63,507 | 66,445,538 |
| 2024.03.14 | 1,054 | 69 | -6.15% | 362,471 | 377,831,268 |
| 2024.03.13 | 1,123 | 23 | +2.09% | 187,035 | 210,381,884 |
| 2024.03.12 | 1,100 | 8 | -0.73% | 74,519 | 81,613,256 |
| 2024.03.11 | 1,108 | 5 | +0.45% | 123,333 | 136,353,065 |
| 2024.03.08 | 1,103 | 31 | -2.74% | 43,908 | 48,367,252 |
| 2024.03.07 | 1,134 | 34 | -2.92% | 87,978 | 98,509,747 |
| 2024.03.06 | 1,168 | 13 | +1.12% | 18,860 | 22,073,549 |
| 2024.03.05 | 1,155 | 82 | -6.63% | 81,696 | 94,463,896 |