| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 1,108 | 5 | +0.45% | 123,333 | 136,353,065 |
| 2024.03.08 | 1,103 | 31 | -2.74% | 43,908 | 48,367,252 |
| 2024.03.07 | 1,134 | 34 | -2.92% | 87,978 | 98,509,747 |
| 2024.03.06 | 1,168 | 13 | +1.12% | 18,860 | 22,073,549 |
| 2024.03.05 | 1,155 | 82 | -6.63% | 81,696 | 94,463,896 |
| 2024.03.04 | 1,237 | 60 | -4.63% | 55,653 | 68,389,787 |
| 2024.02.29 | 1,297 | 7 | -0.54% | 35,240 | 45,722,424 |
| 2024.02.28 | 1,304 | 19 | +1.47% | 75,156 | 97,709,588 |
| 2024.02.27 | 1,285 | 25 | +1.98% | 18,240 | 23,535,618 |
| 2024.02.26 | 1,260 | 17 | -1.34% | 106,913 | 134,655,481 |