| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 901 | 62 | +7.38% | 248,477 | 219,266,370 |
| 2024.04.22 | 839 | 23 | +2.81% | 94,818 | 78,593,995 |
| 2024.04.19 | 816 | 12 | +1.49% | 197,142 | 160,163,225 |
| 2024.04.18 | 804 | 18 | -2.19% | 124,169 | 101,227,931 |
| 2024.04.17 | 822 | 23 | +2.87% | 120,306 | 99,069,848 |
| 2024.04.16 | 799 | 11 | -1.36% | 226,814 | 178,425,992 |
| 2024.04.15 | 810 | 28 | +3.58% | 150,757 | 123,950,535 |
| 2024.04.12 | 782 | 64 | -7.57% | 477,283 | 377,150,142 |
| 2024.04.11 | 846 | 1 | -0.12% | 627,885 | 528,604,525 |
| 2024.04.09 | 847 | 5 | -0.59% | 110,206 | 92,760,356 |