| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,247 | 54 | -4.16% | 35,264 | 43,766,988 |
| 2024.02.15 | 1,301 | 51 | -3.78% | 51,352 | 66,926,097 |
| 2024.02.14 | 1,352 | 85 | +6.70% | 107,711 | 144,790,677 |
| 2024.02.13 | 1,267 | 51 | -3.87% | 28,288 | 35,975,388 |
| 2024.02.08 | 1,318 | 1 | -0.08% | 63,177 | 83,833,927 |
| 2024.02.07 | 1,319 | 12 | +0.91% | 25,374 | 33,473,052 |
| 2024.02.06 | 1,307 | 17 | +1.31% | 48,001 | 62,951,144 |
| 2024.02.05 | 1,290 | 70 | +5.73% | 48,162 | 61,794,301 |
| 2024.02.02 | 1,220 | 28 | -2.25% | 5,367 | 6,545,080 |
| 2024.02.01 | 1,248 | 16 | +1.29% | 42,798 | 53,001,076 |