| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,268 | 45 | +3.67% | 89,268 | 112,314,364 |
| 2024.01.16 | 1,223 | 18 | +1.49% | 8,316 | 10,140,583 |
| 2024.01.15 | 1,205 | 47 | -3.76% | 52,697 | 63,588,269 |
| 2024.01.12 | 1,252 | 22 | +1.78% | 119,267 | 149,406,267 |
| 2024.01.11 | 1,230 | 23 | -1.84% | 93,985 | 116,301,595 |
| 2024.01.10 | 1,253 | 26 | +2.11% | 108,367 | 134,931,730 |
| 2024.01.09 | 1,227 | 6 | -0.49% | 29,536 | 36,007,648 |
| 2024.01.08 | 1,233 | 0 | 0.00% | 100,774 | 123,451,878 |
| 2024.01.05 | 1,233 | 1 | -0.09% | 189,297 | 231,542,938 |
| 2024.01.04 | 1,234 | 64 | +5.47% | 208,005 | 256,854,347 |