| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,170 | 40 | +3.53% | 145,666 | 169,702,424 |
| 2024.01.02 | 1,130 | 25 | +2.26% | 216,018 | 246,955,422 |
| 2023.12.28 | 1,105 | 11 | -0.99% | 22,251 | 24,412,251 |
| 2023.12.27 | 1,116 | 22 | +2.01% | 44,161 | 49,051,477 |
| 2023.12.26 | 1,094 | 7 | -0.64% | 43,324 | 47,460,342 |
| 2023.12.22 | 1,101 | 6 | -0.55% | 70,275 | 76,607,359 |
| 2023.12.21 | 1,107 | 13 | -1.17% | 71,431 | 79,336,808 |
| 2023.12.20 | 1,120 | 27 | -2.36% | 36,901 | 41,335,693 |
| 2023.12.19 | 1,147 | 13 | +1.14% | 117,468 | 134,600,669 |
| 2023.12.18 | 1,134 | 9 | +0.80% | 117,325 | 134,017,832 |