| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,232 | 16 | +1.31% | 21,812 | 26,678,979 |
| 2024.01.30 | 1,216 | 33 | -2.65% | 44,957 | 54,760,793 |
| 2024.01.29 | 1,249 | 1 | -0.08% | 11,892 | 14,825,163 |
| 2024.01.26 | 1,250 | 15 | -1.19% | 14,570 | 18,151,499 |
| 2024.01.25 | 1,265 | 37 | -2.85% | 29,014 | 36,791,316 |
| 2024.01.24 | 1,302 | 6 | -0.46% | 25,324 | 32,957,894 |
| 2024.01.23 | 1,308 | 19 | -1.44% | 87,288 | 115,844,755 |
| 2024.01.22 | 1,327 | 54 | +4.24% | 328,620 | 428,921,469 |
| 2024.01.19 | 1,273 | 2 | -0.16% | 31,845 | 40,368,596 |
| 2024.01.18 | 1,275 | 7 | +0.55% | 201,938 | 257,873,966 |