| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 1,623 | 64 | +4.10% | 17 | 27,756 |
| 2024.04.30 | 1,559 | 5 | -0.32% | 2 | 3,129 |
| 2024.04.29 | 1,564 | 20 | -1.27% | 5 | 7,838 |
| 2024.04.26 | 1,584 | 18 | -1.13% | 7 | 11,059 |
| 2024.04.25 | 1,602 | 29 | +1.84% | 2 | 3,215 |
| 2024.04.24 | 1,573 | 51 | -3.15% | 2 | 3,157 |
| 2024.04.23 | 1,624 | 27 | -1.64% | 2 | 3,259 |
| 2024.04.22 | 1,651 | 8 | -0.49% | 5 | 8,242 |
| 2024.04.19 | 1,659 | 53 | +3.30% | 20,459 | 34,425,629 |
| 2024.04.18 | 1,606 | 6 | +0.37% | 43 | 69,329 |