| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.04 | 9,770 | 0 | 0.00% | 0 | 0 |
| 2021.11.03 | 9,770 | 25 | +0.26% | 1 | 9,770 |
| 2021.11.02 | 9,745 | 35 | +0.36% | 0 | 0 |
| 2021.11.01 | 9,710 | 0 | 0.00% | 0 | 0 |
| 2021.10.29 | 9,710 | 5 | -0.05% | 0 | 0 |
| 2021.10.28 | 9,715 | 30 | +0.31% | 0 | 0 |
| 2021.10.27 | 9,685 | 15 | +0.16% | 0 | 0 |
| 2021.10.26 | 9,670 | 35 | -0.36% | 0 | 0 |
| 2021.10.25 | 9,705 | 40 | -0.41% | 0 | 0 |
| 2021.10.22 | 9,745 | 5 | +0.05% | 0 | 0 |