| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.21 | 9,940 | 10 | -0.10% | 0 | 0 |
| 2021.07.20 | 9,950 | 80 | +0.81% | 158 | 1,571,640 |
| 2021.07.19 | 9,870 | 65 | +0.66% | 0 | 0 |
| 2021.07.16 | 9,805 | 10 | -0.10% | 50 | 490,400 |
| 2021.07.15 | 9,815 | 0 | 0.00% | 0 | 0 |
| 2021.07.14 | 9,815 | 10 | +0.10% | 0 | 0 |
| 2021.07.13 | 9,805 | 35 | -0.36% | 0 | 0 |
| 2021.07.12 | 9,840 | 35 | -0.35% | 0 | 0 |
| 2021.07.09 | 9,875 | 70 | +0.71% | 2 | 19,745 |
| 2021.07.08 | 9,805 | 95 | +0.98% | 0 | 0 |