| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.04 | 9,915 | 30 | -0.30% | 0 | 0 |
| 2021.08.03 | 9,945 | 20 | +0.20% | 0 | 0 |
| 2021.08.02 | 9,925 | 15 | +0.15% | 66 | 655,050 |
| 2021.07.30 | 9,910 | 5 | +0.05% | 4 | 39,640 |
| 2021.07.29 | 9,905 | 45 | -0.45% | 125 | 1,238,125 |
| 2021.07.28 | 9,950 | 80 | +0.81% | 39 | 388,040 |
| 2021.07.27 | 9,870 | 35 | -0.35% | 99 | 978,600 |
| 2021.07.26 | 9,905 | 50 | +0.51% | 0 | 0 |
| 2021.07.23 | 9,855 | 25 | -0.25% | 2 | 19,720 |
| 2021.07.22 | 9,880 | 60 | -0.60% | 0 | 0 |