| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.16 | 10,095 | 30 | +0.30% | 436 | 4,389,660 |
| 2021.09.15 | 10,065 | 0 | 0.00% | 0 | 0 |
| 2021.09.14 | 10,065 | 0 | 0.00% | 0 | 0 |
| 2021.09.13 | 10,065 | 40 | +0.40% | 0 | 0 |
| 2021.09.10 | 10,025 | 10 | +0.10% | 0 | 0 |
| 2021.09.09 | 10,015 | 55 | +0.55% | 15 | 150,250 |
| 2021.09.08 | 9,960 | 25 | +0.25% | 0 | 0 |
| 2021.09.07 | 9,935 | 0 | 0.00% | 0 | 0 |
| 2021.09.06 | 9,935 | 0 | 0.00% | 0 | 0 |
| 2021.09.03 | 9,935 | 25 | +0.25% | 8 | 79,480 |