| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.06 | 10,050 | 15 | -0.15% | 0 | 0 |
| 2021.10.05 | 10,065 | 5 | +0.05% | 0 | 0 |
| 2021.10.01 | 10,060 | 70 | +0.70% | 0 | 0 |
| 2021.09.30 | 9,990 | 0 | 0.00% | 6 | 59,940 |
| 2021.09.29 | 9,990 | 25 | -0.25% | 13 | 130,230 |
| 2021.09.28 | 10,015 | 5 | +0.05% | 220 | 2,203,300 |
| 2021.09.27 | 10,010 | 15 | -0.15% | 0 | 0 |
| 2021.09.24 | 10,025 | 55 | -0.55% | 0 | 0 |
| 2021.09.23 | 10,080 | 15 | -0.15% | 0 | 0 |
| 2021.09.17 | 10,095 | 0 | 0.00% | 1 | 10,095 |