| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.23 | 9,695 | 5 | +0.05% | 0 | 0 |
| 2021.06.22 | 9,690 | 70 | -0.72% | 9 | 87,210 |
| 2021.06.21 | 9,760 | 35 | +0.36% | 11 | 107,300 |
| 2021.06.18 | 9,725 | 65 | +0.67% | 0 | 0 |
| 2021.06.17 | 9,660 | 65 | +0.68% | 5 | 48,300 |
| 2021.06.16 | 9,595 | 5 | -0.05% | 0 | 0 |
| 2021.06.15 | 9,600 | 25 | -0.26% | 0 | 0 |
| 2021.06.14 | 9,625 | 25 | +0.26% | 0 | 0 |
| 2021.06.11 | 9,600 | 35 | -0.36% | 5 | 48,000 |
| 2021.06.10 | 9,635 | 0 | 0.00% | 37 | 356,495 |