| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.07 | 9,710 | 60 | +0.62% | 0 | 0 |
| 2021.07.06 | 9,650 | 30 | +0.31% | 50 | 482,500 |
| 2021.07.05 | 9,620 | 15 | +0.16% | 0 | 0 |
| 2021.07.02 | 9,605 | 10 | -0.10% | 50 | 480,250 |
| 2021.07.01 | 9,615 | 65 | -0.67% | 2 | 19,230 |
| 2021.06.30 | 9,680 | 15 | +0.16% | 129 | 1,247,800 |
| 2021.06.29 | 9,665 | 50 | +0.52% | 1 | 9,665 |
| 2021.06.28 | 9,615 | 0 | 0.00% | 0 | 0 |
| 2021.06.25 | 9,615 | 55 | -0.57% | 0 | 0 |
| 2021.06.24 | 9,670 | 25 | -0.26% | 100 | 967,000 |