| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.02 | 9,910 | 0 | 0.00% | 39 | 386,490 |
| 2021.09.01 | 9,910 | 100 | -1.00% | 0 | 0 |
| 2021.08.31 | 10,010 | 0 | 0.00% | 339 | 3,393,390 |
| 2021.08.30 | 10,010 | 55 | -0.55% | 6 | 60,035 |
| 2021.08.27 | 10,065 | 75 | +0.75% | 113 | 1,134,075 |
| 2021.08.26 | 9,990 | 50 | -0.50% | 11 | 109,890 |
| 2021.08.25 | 10,040 | 20 | +0.20% | 0 | 0 |
| 2021.08.24 | 10,020 | 55 | -0.55% | 0 | 0 |
| 2021.08.23 | 10,075 | 15 | -0.15% | 0 | 0 |
| 2021.08.20 | 10,090 | 0 | 0.00% | 77 | 776,930 |